Zatvori Kursna lista za 15.11.2017..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
APBL-R-A Autoprevoz a.d. Banja Luka0,00080,00%0,00080,00490,00080,00080,00080,000828692469,54000,0015.11.2017. 12:01:08
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund8,21-0,12%7,978,228,228,208,228,2162231.830,82000,0015.11.2017. 11:40:06
IATR-R-A Swisslion industrija alata a.d. Trebinje0,036-96,40%0,0050,0360,0360,0360,0360,03622040007.344,00000,0015.11.2017. 13:01:43
KRIP-R-B ZMIF u preoblikovanju Kristal invest fond a.d. Banja Luka0,01515,38%0,015 0,0150,0150,0150,0152184827,72000,0015.11.2017. 12:40:27
MIRA-R-A Mira a.d. Prijedor0,450,00%0,4370,500,450,450,450,4531350607,50000,0015.11.2017. 12:58:35
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,00-0,33%3,013,103,003,003,013,0074451.336,27000,0015.11.2017. 10:51:12
OPSR-PO3 Opština Srbac - javna ponuda obveznica 3100,00  100,00100,00100,00100,00100,0013000300.000,00000,0015.11.2017. 10:57:31
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund3,300,00%3,313,393,303,303,313,30266218,00000,0015.11.2017. 12:37:02
ROPT-L1 Romanijaputevi a.d. Sokolac0,30   0,300,300,300,3011755459526.637,70000,0015.11.2017. 10:00:00
ROPT-R-A Romanijaputevi a.d. Sokolac0,3020,00%0,300,500,300,300,300,3038029724.089,10000,0015.11.2017. 13:00:35
RSDS-O-G Republika Srpska - stara devizna štednja 798,51-0,93%98,50 98,5198,5198,5198,511377297,11000,0015.11.2017. 09:30:55
RSRS-O-D Republika Srpska - ratna šteta 489,24-3,00%89,2692,0089,2489,2489,2489,2411000624,68000,0015.11.2017. 09:30:55
RSRS-O-F Republika Srpska - ratna šteta 690,000,00%90,0095,0090,0090,0090,0090,001412770591.947,60000,0015.11.2017. 12:38:39
RSRS-O-H Republika Srpska - ratna šteta 887,97-0,03%88,0090,0087,5087,5088,0088,00115440043.071,30000,0015.11.2017. 12:51:10
RSRS-O-J Republika Srpska - ratna šteta 1086,000,00%85,3388,5886,0086,0086,0086,001996856,56000,0015.11.2017. 09:32:12
RSRS-O-K Republika Srpska - ratna šteta 1187,06-0,06%87,1189,9086,1086,1087,1187,0643276828.528,15000,0015.11.2017. 09:31:49
TLKM-L6 Telekom Srpske a.d. Banja Luka1,13   1,131,131,131,13114000001.582.000,00000,0015.11.2017. 10:00:00
TLKM-R-A Telekom Srpske a.d. Banja Luka1,110,00%1,111,121,111,111,111,11318612.065,71000,0015.11.2017. 12:37:47
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,45-2,17%0,460,480,460,450,460,459135249923.639,54000,0015.11.2017. 12:58:07