Zatvori Kursna lista za 17.1.2018..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
AERD-R-A Aerodromi Republike Srpske a.d. Banja Luka0,2066,67%0,090,200,200,200,200,20114028,00000,0017.1.2018. 13:01:59
BOKS-R-A Boksit a.d. Milići0,650,00%0,650,720,650,650,650,651224145,60000,0017.1.2018. 09:30:46
BRSP-R-A ZAIF u preoblikovanju Bors invest fond a.d. Banja Luka1,20-10,45%1,201,371,201,201,201,20192110,40000,0017.1.2018. 12:06:58
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund8,350,00%8,308,358,358,308,358,3594153.464,25000,0017.1.2018. 11:48:48
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,0620,00%0,0610,0650,0620,0620,0620,06215725354,95000,0017.1.2018. 10:16:20
KRIP-R-B ZMIF u preoblikovanju Kristal invest fond a.d. Banja Luka0,0130,00%0,0130,0150,0130,0130,0130,0132361547,00000,0017.1.2018. 09:30:46
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,33-0,30%3,353,493,303,303,353,35104251.417,20000,0017.1.2018. 12:56:50
NAPR-R-A Napredak a.d. Pelagićevo0,0912,50%0,09 0,090,090,090,09130075927.068,31000,0017.1.2018. 13:01:21
NOVB-R-E Nova banka a.d. Banja Luka0,5990,00%0,480,5990,5990,5990,5990,5991453271,35000,0017.1.2018. 09:31:11
PLRP-R-A AZIF u preoblikovanju Polara invest fond a.d. Banja Luka2,560,00%2,563,002,562,562,562,5612051,20000,0017.1.2018. 09:55:24
PTRL-R-A Nestro Petrol a.d. Banja Luka0,6372,91%0,300,6370,6370,6370,6370,63715031,85000,0017.1.2018. 12:00:00
RSRS-O-B Republika Srpska - ratna šteta 293,000,00%93,0094,0093,0093,0093,0093,00182314.592,90000,0017.1.2018. 11:26:37
RSRS-O-C Republika Srpska - ratna šteta 393,500,27%93,5095,7993,5093,5093,5093,5012140012.005,40000,0017.1.2018. 11:11:52
RSRS-O-D Republika Srpska - ratna šteta 492,870,95%92,10 92,0092,0093,0092,8743099320.148,49000,0017.1.2018. 11:54:18
RSRS-O-K Republika Srpska - ratna šteta 1187,800,11%87,8088,0087,8087,8087,8087,80371666.291,75000,0017.1.2018. 12:42:01
TGTN-R-A Tehnogas - Trn a.d. Laktaši9,290,00%8,809,299,299,299,299,291983,61000,0017.1.2018. 12:00:00
TLKM-R-A Telekom Srpske a.d. Banja Luka1,041,96%1,031,041,031,031,041,0431100011.430,00000,0017.1.2018. 09:32:09
ZERS-R-A Željeznice RS a.d. Doboj84,76-10,19% 84,7694,0075,5194,0084,7622169,51000,0017.1.2018. 11:01:10
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,458-0,43%0,460,480,450,450,460,469405185,60000,0017.1.2018. 12:57:04