Zatvori Kursna lista za 15.3.2018..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
APBL-R-A Autoprevoz a.d. Banja Luka0,00080,00%0,00080,0030,00080,00080,00080,0008110000080,00000,0015.3.2018. 12:00:41
BLKP-R-A ZMIF u preoblikovanju Balkan investment fond a.d. Banja Luka1,852,21%1,851,951,851,851,851,8512037,00000,0015.3.2018. 12:45:27
BOKS-R-A Boksit a.d. Milići0,6310,00%0,631 0,6310,6310,6310,631419271.215,92000,0015.3.2018. 12:20:02
CRES-PO1 MKD Credis a.d. Banja Luka - javna ponuda obveznica1000,000,00% 1000,001000,001000,001000,001000,0024545.000,00000,0015.3.2018. 12:38:48
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund8,740,34%8,748,798,748,748,758,74186745.891,46000,0015.3.2018. 12:55:44
HEDR-R-A Hidroelektrane na Drini a.d. Višegrad0,152-19,15% 0,1880,1520,1520,1520,152612500019.000,00000,0015.3.2018. 12:58:55
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,0730,00%0,0730,0850,0730,0730,0730,07328221600,14000,0015.3.2018. 12:48:54
KRIP-R-B ZMIF u preoblikovanju Kristal invest fond a.d. Banja Luka0,0120,00%0,0120,0140,0120,0120,0120,01259359112,32000,0015.3.2018. 12:52:53
MLPH-R-A Malpreh a.d. Banja Luka0,5710,18%0,570,600,5710,5710,5710,57121282732,03000,0015.3.2018. 12:00:41
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,350,30%3,353,393,343,343,353,351617165.743,11000,0015.3.2018. 12:59:24
NAPR-R-A Napredak a.d. Pelagićevo0,08-11,11%0,08 0,080,080,080,082203051.624,40000,0015.3.2018. 13:01:37
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund3,231,89%3,203,243,243,193,263,216146471,30000,0015.3.2018. 12:52:43
RITE-R-A RiTE Gacko a.d. Gacko0,0130,00%0,0130,0150,0130,0130,0130,01317599,87000,0015.3.2018. 10:03:01
RSRS-O-H Republika Srpska - ratna šteta 888,00-2,98%88,0090,6988,0088,0088,0088,00120001.584,00000,0015.3.2018. 12:53:10
SEMB-R-A Semberija PD a.d. Bijeljina0,0820,00%0,0820,200,0820,0820,0820,08212043167,53000,0015.3.2018. 12:00:41
TLKM-R-A Telekom Srpske a.d. Banja Luka1,030,00%1,021,031,031,021,031,03561786.361,56000,0015.3.2018. 11:50:42
ZERS-R-A Željeznice RS a.d. Doboj65,780,00%52,6365,7765,7865,7865,7865,781165,78000,0015.3.2018. 10:05:43
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,4610,00%0,4610,470,4610,4610,4610,4619529243,87000,0015.3.2018. 11:51:25