Zatvori Kursna lista za 17.7.2018..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
BOKS-R-A Boksit a.d. Milići0,6310,00%0,6310,750,6320,6310,6320,6312224141,44000,0017.7.2018. 09:37:25
EKVP-R-A ZMIF u preoblikovanju Aktiva invest fond a.d. Banja Luka3,200,00%2,563,843,203,203,203,2012064,00000,0017.7.2018. 12:21:05
ELBJ-R-A Elektro - Bijeljina a.d. Bijeljina0,088-16,19%0,0840,1260,0880,0880,0880,0881257962.270,05000,0017.7.2018. 13:06:49
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund8,610,00%8,618,708,618,618,618,6151301.119,30000,0017.7.2018. 12:57:29
HETR-R-A Hidroelektrane na Trebišnjici a.d. Trebinje0,1920,52%0,1920,210,1920,1920,1920,192271881.380,10000,0017.7.2018. 12:35:30
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,0950,00%0,095 0,0950,0950,0950,09514636440,42000,0017.7.2018. 12:47:56
KRIP-R-B ZMIF u preoblikovanju Kristal invest fond a.d. Banja Luka0,0190,00%0,019 0,0190,0190,0190,01935302100,74000,0017.7.2018. 12:24:04
LJUB-R-A Rudnici željezne rude Ljubija a.d. Prijedor0,500,00%0,040,500,500,500,500,5042403512.017,50000,0017.7.2018. 12:01:01
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,300,00%3,303,403,303,303,303,305130429,00000,0017.7.2018. 12:57:57
NOVB-R-E Nova banka a.d. Banja Luka0,5978,55%0,520,6150,5790,5790,600,59722508214.983,26000,0017.7.2018. 12:16:34
RSDS-O-F Republika Srpska - stara devizna štednja 699,50-0,30%99,50 99,5099,5099,5099,5011200358,20000,0017.7.2018. 11:01:17
RSRS-O-A Republika Srpska - ratna šteta 193,500,00%93,5097,9093,5093,5093,5093,50145342.119,64000,0017.7.2018. 09:30:26
RSRS-O-H Republika Srpska - ratna šteta 891,500,00%91,00 91,5091,5091,5091,5012440020.093,40000,0017.7.2018. 11:25:47
RSRS-O-I Republika Srpska - ratna šteta 990,500,00%89,3590,5090,5090,4590,5090,5034200038.009,00000,0017.7.2018. 12:20:42
RSRS-O-J Republika Srpska - ratna šteta 1087,200,00%86,0087,9087,2087,2087,2087,2031226610.695,95000,0017.7.2018. 12:55:05
RSRS-O-K Republika Srpska - ratna šteta 1185,500,00%85,5087,7985,5085,5085,5085,50261605.266,80000,0017.7.2018. 09:49:29
RSRS-O-L Republika Srpska - ratna šteta 1283,540,05%83,0183,9983,5083,5083,7583,5473953633.027,30000,0017.7.2018. 11:28:54
TLKM-R-A Telekom Srpske a.d. Banja Luka0,820,00%0,8160,840,820,820,820,82227482.253,36000,0017.7.2018. 12:51:07
VTRG-R-A Vitorog a.d. Šipovo0,120,00%  0,120,120,120,1244181501,72000,0017.7.2018. 12:01:01
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,500,00%0,50 0,500,500,500,5027839,00000,0017.7.2018. 12:58:31