Zatvori Kursna lista za 5.9.2018..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund9,48-0,21%9,509,709,289,289,509,4873943.734,80000,005.9.2018. 12:19:16
KMTB-R-A Komunalno a.d. Trebinje2,610,00%2,61 2,612,612,612,61119305.037,30000,005.9.2018. 12:00:55
KRIP-R-B ZMIF u preoblikovanju Kristal invest fond a.d. Banja Luka0,020,00%0,020,0220,020,020,020,0227432148,64000,005.9.2018. 09:30:28
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,710,27%3,723,803,713,713,713,7173941.461,74000,005.9.2018. 12:20:04
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund4,300,70%4,314,454,304,304,314,3022451.054,10000,005.9.2018. 10:22:17
PDNK-R-A Prijedorčanka a.d. Prijedor0,200,00%0,200,390,200,200,200,20133593267.186,40000,005.9.2018. 12:00:55
PDPT-R-A Prijedorputevi a.d. Prijedor1,110,00%1,111,191,111,111,111,11119802.197,80000,005.9.2018. 12:00:55
RSRS-O-D Republika Srpska - ratna šteta 493,40-0,11%93,0193,5093,4093,4093,4093,40154003.026,16000,005.9.2018. 11:42:42
RSRS-O-I Republika Srpska - ratna šteta 990,500,00%90,5192,0090,5090,5090,5090,502110009.955,00000,005.9.2018. 10:06:32
RSRS-O-J Republika Srpska - ratna šteta 1088,900,00%88,2588,9088,8088,8088,9088,906150000133.347,91000,005.9.2018. 11:23:32
RSRS-O-L Republika Srpska - ratna šteta 1284,20-0,45%84,0084,5884,2084,2084,2084,20370005.894,00000,005.9.2018. 12:25:13
TLKM-R-A Telekom Srpske a.d. Banja Luka0,952,15%0,9310,9490,9490,9490,950,94973548533.704,09000,005.9.2018. 12:49:50
VEBP-U-A DUIF Management Solutions - OMIF VB Fond2,262,73%2,26 2,262,262,262,26192207,92000,005.9.2018. 12:08:47
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,50-0,20%0,500,600,500,500,500,506394197,00000,005.9.2018. 12:20:30