Zatvori Kursna lista za 17.1.2019..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,020,00%0,02 0,020,020,020,02180316,06000,0017.1.2019. 12:54:54
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund10,232,20%10,3111,0010,0610,0010,3110,3111130013.302,12000,0017.1.2019. 12:55:06
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,1250,00%0,1250,130,1250,1250,1250,12512198274,75000,0017.1.2019. 10:03:52
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,5650,00%0,563 0,560,560,5650,5655223125,90000,0017.1.2019. 10:29:56
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,102,50%4,054,804,054,054,124,121012635.183,31000,0017.1.2019. 12:55:12
NOVB-R-E Nova banka a.d. Banja Luka0,540,00%0,5240,590,540,540,540,54718328998.976,06000,0017.1.2019. 10:37:17
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund5,050,00%5,01 5,055,055,055,05260303,00000,0017.1.2019. 12:55:13
PROM-R-A Promet TP a.d. Prnjavor0,326-0,31%0,3260,400,3260,3260,3260,32627007022.842,82000,0017.1.2019. 12:01:33
RSDS-O-H Republika Srpska - dev. štednja 8101,000,00%101,01 101,00101,00101,01101,0122298723.217,77000,0017.1.2019. 12:46:10
RSRS-O-B Republika Srpska - ratna šteta 295,85-0,57%95,85 95,8595,8595,8595,85171823.441,97000,0017.1.2019. 12:59:25
RSRS-O-E Republika Srpska - ratna šteta 593,630,02%93,76 93,6393,6393,6393,63150003.277,05000,0017.1.2019. 10:29:32
RSRS-O-I Republika Srpska - ratna šteta 992,010,01%92,0194,7592,0192,0192,0192,01140003.312,36000,0017.1.2019. 12:41:07
RSRS-O-J Republika Srpska - ratna šteta 1092,001,42%91,0293,4392,0092,0092,0092,0035649051.970,80000,0017.1.2019. 09:43:17
RSRS-O-L Republika Srpska - ratna šteta 1289,710,80%89,0089,9089,2089,2089,9089,7121800016.147,00000,0017.1.2019. 12:08:26
TLKM-R-A Telekom Srpske a.d. Banja Luka0,8380,12%0,8410,8620,8380,8380,8380,838113571.137,17000,0017.1.2019. 09:31:14