Zatvori Kursna lista za 4.3.2019..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
ADBP-U-A DUIF Polara Invest a.d. - OAIF Adriatic Balanced2,902,11%2,923,002,902,902,902,9012572,50000,004.3.2019. 12:21:55
BOSP-U-A DUIF Management Solutions - OAIF Bors Invest fond2,797,31%2,61 2,792,792,792,79285237,15000,004.3.2019. 10:01:50
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0220,00%0,0220,0250,0220,0220,0220,0224249254,83000,004.3.2019. 12:29:36
EIOP-U-A DUIF Euroinvestment - OAIF Euroinvestment fond7,994,17%7,518,017,997,997,997,993375429.994,46000,004.3.2019. 10:26:56
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund10,360,10%10,3710,9910,3510,3510,3710,37113954.092,13000,004.3.2019. 12:53:42
JKIP-U-A DUIF Polara Invest a.d. - OAIF Jahorina Koin1,600,00%1,561,801,601,601,601,6015892,80000,004.3.2019. 12:40:50
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,6083,05%0,610,700,590,590,610,608927231.654,40000,004.3.2019. 12:26:24
METL-R-A Metal a.d. Gradiška0,04-11,11%0,0360,040,040,040,040,042101510040.604,00000,004.3.2019. 13:11:12
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,150,24%4,164,204,154,154,164,16113951.640,40000,004.3.2019. 12:45:22
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund5,420,18%5,44 5,425,425,435,425122661,66000,004.3.2019. 12:28:47
PADP-U-A DUIF Polara Invest a.d. - OAIF Polara Adriatic Fond0,410,00%0,3330,4920,410,410,410,4126526,65000,004.3.2019. 12:29:16
PPLP-U-A DUIF Management Solutions - OAIF Profit Plus1,6014,29%1,601,681,601,601,601,602112179,20000,004.3.2019. 13:00:36
RITE-R-A RiTE Gacko a.d. Gacko0,03918,18%0,0270,0390,0390,0390,0390,0392100039,00000,004.3.2019. 13:16:36
RSBD-O10 Republika Srpska 3,5% 06/03/24106,10   106,10106,10106,10106,1093600038.196.000,00000,004.3.2019. 12:00:00
RSRS-O-D Republika Srpska - ratna šteta 496,000,09%95,9097,3596,0096,0096,0096,00126331.516,61000,004.3.2019. 11:47:27
RSRS-O-F Republika Srpska - ratna šteta 695,300,00%94,8695,3095,3095,3095,3095,30343542.904,55000,004.3.2019. 11:58:20
RSRS-O-H Republika Srpska - ratna šteta 894,20-0,01%94,2095,0094,2094,2094,2094,20120001.507,20000,004.3.2019. 12:18:07
RSRS-O-J Republika Srpska - ratna šteta 1093,000,22%92,5093,9993,0093,0093,0093,00140003.720,00000,004.3.2019. 11:46:25
RSRS-O-K Republika Srpska - ratna šteta 1192,000,55%91,5095,0091,9991,9992,0092,0055920054.463,88000,004.3.2019. 11:45:57
RSRS-O-L Republika Srpska - ratna šteta 1290,901,00%90,2093,0090,0090,0091,0090,2010165140150.112,50000,004.3.2019. 12:38:42
TLKM-R-A Telekom Srpske a.d. Banja Luka0,866-0,23%0,8650,870,8880,8650,8880,866810605091.800,40000,004.3.2019. 12:12:13
VEBP-U-A DUIF Management Solutions - OMIF VB Fond2,70-10,00%2,703,002,702,702,702,70296259,20000,004.3.2019. 09:56:42