Zatvori Kursna lista za 6.3.2019..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
ADBP-U-A DUIF Polara Invest a.d. - OAIF Adriatic Balanced3,001,01%2,913,203,003,003,003,00110003.000,00000,006.3.2019. 10:04:38
BAIP-U-A DUIF Management Solutions - OMIF Balkan Investment2,632,73% 3,002,632,632,632,631242636,46000,006.3.2019. 12:48:28
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0220,00%0,0220,0250,0220,0220,0220,02224980109,56000,006.3.2019. 12:46:56
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund10,37-0,10%10,3010,9910,3710,2910,3810,3362802.902,75000,006.3.2019. 12:47:01
HGPT-R-A Hercegovinaputevi a.d. Trebinje1,3019,27%1,301,351,301,301,301,30453256.922,50000,006.3.2019. 13:01:44
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,138-0,72%0,1360,160,1360,1360,1390,1394116241.604,94000,006.3.2019. 12:35:59
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,60-1,15%0,600,6070,600,600,600,604280168,00000,006.3.2019. 12:37:57
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,15-0,24%4,154,204,154,154,154,1552801.162,00000,006.3.2019. 12:37:51
NBLB-R-B UniCredit Bank a.d. Banja Luka1400,0016,57%1400,00 1400,001400,001400,001400,002912.600,00000,006.3.2019. 13:00:33
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund5,450,18%5,30 5,435,435,455,452124675,40000,006.3.2019. 12:45:36
PPLP-U-A DUIF Management Solutions - OAIF Profit Plus1,621,25%1,651,921,621,621,621,6213251,84000,006.3.2019. 09:30:46
RNAF-R-A Rafinerija nafte Brod a.d. Brod0,0060,00%0,0010,0060,0060,0060,0060,00622818751.691,25000,006.3.2019. 12:00:39
RSDS-O-H Republika Srpska - dev. štednja 8100,000,00%100,00101,50100,00100,00100,00100,0022157921.579,00000,006.3.2019. 11:18:32
RSRS-O-B Republika Srpska - ratna šteta 296,300,47%95,03 96,3096,3096,3096,30180003.852,00000,006.3.2019. 10:55:57
RSRS-O-F Republika Srpska - ratna šteta 695,30-0,10%95,3097,5095,3095,3095,3095,30125781.719,78000,006.3.2019. 10:38:55
RSRS-O-G Republika Srpska - ratna šteta 795,000,53%94,4096,0095,0095,0095,0095,00152663.501,89000,006.3.2019. 10:55:46
RSRS-O-K Republika Srpska - ratna šteta 1191,00-1,09%89,2495,0091,0091,0091,0091,00180007.280,00000,006.3.2019. 12:59:06
TLKM-R-A Telekom Srpske a.d. Banja Luka0,8731,39%0,8610,880,870,870,880,88250004.363,10000,006.3.2019. 12:56:29