Zatvori Kursna lista za 31.1.2018..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
BLBP-R-A ZAIF u preoblikovanju BLB - profit a.d. Banja Luka1,532,00%1,531,771,531,531,531,532102156,06000,0031.1.2018. 12:49:23
BLKP-R-A ZMIF u preoblikovanju Balkan investment fond a.d. Banja Luka1,850,00%1,852,001,851,851,851,8524074,00000,0031.1.2018. 11:43:41
EDPL-R-A Elektrodistribucija a.d. Pale0,1740,00%0,174 0,1740,1740,1740,174125043,50000,0031.1.2018. 09:31:13
EINP-R-A ZAIF u preoblikovanju Euroinvestment fond a.d. Banja Luka7,557,86%7,007,407,557,557,557,55130226,50000,0031.1.2018. 11:25:38
ELDO-R-A Elektro Doboj a.d. Doboj0,2880,00%0,279 0,2880,2880,2880,28812007578,02000,0031.1.2018. 09:44:08
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund8,400,00%8,408,488,408,408,408,4051471.234,80000,0031.1.2018. 12:39:54
GLST-R-A Glas Srpski - trgovina a.d. Banja Luka1,000,00%1,00 1,001,001,001,002542542,00000,0031.1.2018. 12:01:01
IPBL-R-A Industrijske plantaže a.d. Banja Luka0,40-19,03%0,0030,400,400,400,400,401208,00000,0031.1.2018. 13:01:46
KRIP-R-B ZMIF u preoblikovanju Kristal invest fond a.d. Banja Luka0,0110,00%0,011 0,0110,0110,0110,0112675074,25000,0031.1.2018. 10:28:13
METL-R-A Metal a.d. Gradiška0,105-19,85% 0,130,1050,1050,1050,10511000105,00000,0031.1.2018. 09:51:52
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,400,00%3,403,483,403,403,403,405147499,80000,0031.1.2018. 12:39:32
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund3,240,00%3,213,593,243,213,243,214190615,00000,0031.1.2018. 12:58:56
PRVP-R-A ZAIF u preoblikovanju Privrednik invest a.d. Banja Luka1,140,88%1,141,351,141,141,141,1412022,80000,0031.1.2018. 12:20:04
RITE-R-A RiTE Gacko a.d. Gacko0,0270,00%0,0270,030,0270,0270,0270,027190024,30000,0031.1.2018. 09:31:13
RNAF-R-A Rafinerija nafte Brod a.d. Brod0,015-16,67%0,0120,0180,0150,0150,0150,015189513,42000,0031.1.2018. 13:01:29
RSRS-O-C Republika Srpska - ratna šteta 393,050,05%93,0196,3093,0593,0593,0593,0516000033.498,00000,0031.1.2018. 11:50:05
RSRS-O-E Republika Srpska - ratna šteta 591,520,00%91,5295,9891,5291,5291,5291,521396289,94000,0031.1.2018. 09:31:13
RSRS-O-F Republika Srpska - ratna šteta 691,800,22%91,6195,5591,8091,8091,8091,80154003.965,76000,0031.1.2018. 12:59:33
RTEU-R-A RiTE Ugljevik a.d. Ugljevik0,0293,57%0,0290,0330,0290,0290,0290,0291100029,00000,0031.1.2018. 09:50:03
SEPT-R-A 4. septembar a.d. Teslić0,441341,00%  0,4410,4410,4410,44115297423.361,53000,0031.1.2018. 13:00:38
TEDO-R-A Terminali a.d. Doboj - prelazak u d.o.o.0,3213,55%0,321 0,3210,3210,3210,321220365,16000,0031.1.2018. 13:00:54
TLKM-R-A Telekom Srpske a.d. Banja Luka1,060,95%1,051,061,061,061,061,061195206,70000,0031.1.2018. 12:59:42
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,4550,00%0,4550,480,4550,4550,4550,455310246,41000,0031.1.2018. 12:12:04