Zatvori Kursna lista za 16.1.2018..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
BLBP-R-A ZAIF u preoblikovanju BLB - profit a.d. Banja Luka1,77-1,12% 1,771,771,761,771,776300530,08000,0016.1.2018. 09:43:02
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund8,350,24%8,358,378,308,308,358,3545394.498,25000,0016.1.2018. 10:49:09
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,0621,64%0,0610,0650,0620,0620,0620,06214702291,52000,0016.1.2018. 12:54:12
JHKP-R-A AZIF u preoblikovanju Jahorina Koin a.d. Pale0,8711,75%0,871 0,8710,8710,8710,871110288,84000,0016.1.2018. 10:45:03
KRIP-R-B ZMIF u preoblikovanju Kristal invest fond a.d. Banja Luka0,0130,00%0,0130,0150,0130,0130,0130,013180310,44000,0016.1.2018. 12:07:45
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,341,21%3,353,493,303,303,353,3445391.802,65000,0016.1.2018. 10:49:29
NOVB-R-E Nova banka a.d. Banja Luka0,5990,00%0,480,5990,5990,5990,5990,59915000029.950,00000,0016.1.2018. 11:10:40
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund3,210,00%3,213,593,213,213,213,2112064,20000,0016.1.2018. 12:07:07
PLRP-R-A AZIF u preoblikovanju Polara invest fond a.d. Banja Luka2,564,07%2,56 2,562,562,562,5613281,92000,0016.1.2018. 12:16:14
RSRS-O-C Republika Srpska - ratna šteta 393,250,27%90,3195,7993,2593,2593,2593,251250000139.875,00000,0016.1.2018. 10:12:30
RSRS-O-D Republika Srpska - ratna šteta 492,000,55%92,0093,0092,0092,0092,0092,0011000644,00000,0016.1.2018. 10:38:08
RSRS-O-H Republika Srpska - ratna šteta 890,000,00%87,3595,0090,0090,0090,0090,00120001.620,00000,0016.1.2018. 10:41:40
RSRS-O-I Republika Srpska - ratna šteta 989,001,14%89,0092,0089,0089,0089,0089,00116131.435,57000,0016.1.2018. 10:38:21
RSRS-O-J Republika Srpska - ratna šteta 1088,000,00%88,0089,0088,0088,0088,0088,00120001.760,00000,0016.1.2018. 10:45:27
ZERS-R-A Željeznice RS a.d. Doboj94,38-20,00% 117,9794,3894,3894,3894,381194,38000,0016.1.2018. 11:26:39
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,460,00%0,460,480,460,460,460,4636027,60000,0016.1.2018. 09:34:18