Zatvori Kursna lista za 16.3.2018..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
CRES-PO1 MKD Credis a.d. Banja Luka - javna ponuda obveznica1000,000,00% 1000,001000,001000,001000,001000,0012020.000,00000,0016.3.2018. 12:44:02
EKBL-R-A Elektrokrajina a.d. Banja Luka0,0615,17%0,062 0,0610,0610,0610,06122000122,00000,0016.3.2018. 09:50:20
ELDO-R-A Elektro Doboj a.d. Doboj0,20-16,67%0,20 0,2330,200,2330,20635627471.419,80000,0016.3.2018. 12:15:04
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund8,740,00%8,738,798,748,738,748,74154684.089,64000,0016.3.2018. 12:57:20
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,0730,00%0,0720,0750,0730,0710,0730,07348280602,40000,0016.3.2018. 12:05:38
MLPH-R-A Malpreh a.d. Banja Luka0,57-0,18%0,57 0,570,570,570,57133201.892,40000,0016.3.2018. 12:01:20
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,350,00%3,353,393,353,353,353,35135061.695,10000,0016.3.2018. 12:57:29
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund3,240,31%3,203,593,233,233,243,242147476,08000,0016.3.2018. 12:07:53
RSRS-O-D Republika Srpska - ratna šteta 492,550,00%92,5595,2192,5592,5592,5592,55152663.411,58000,0016.3.2018. 09:39:10
RSRS-O-F Republika Srpska - ratna šteta 691,000,34%90,00 91,0091,0091,0091,0011000728,00000,0016.3.2018. 10:01:04
RSRS-O-I Republika Srpska - ratna šteta 989,300,00%86,6390,0089,3089,3089,3089,30120001.786,00000,0016.3.2018. 11:44:52
RSRS-O-J Republika Srpska - ratna šteta 1086,000,00%82,0287,0086,0086,0086,0086,00152004.472,00000,0016.3.2018. 12:05:51
TLKM-R-A Telekom Srpske a.d. Banja Luka1,030,00%1,021,031,031,031,031,0382433325.062,99000,0016.3.2018. 10:05:14
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,4620,22%0,4620,470,4620,4620,4620,4629360166,32000,0016.3.2018. 12:57:31