Zatvori Kursna lista za 22.3.2018..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
BRSP-R-A ZAIF u preoblikovanju Bors invest fond a.d. Banja Luka1,300,00%1,271,361,301,301,301,3016685,80000,0022.3.2018. 09:30:51
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund8,661,76%8,258,758,708,518,708,66125324.606,93000,0022.3.2018. 12:25:31
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,074-1,33%0,0730,0750,0750,0730,0750,074210447770,95000,0022.3.2018. 11:33:47
INVP-R-A ZMIF u preoblikovanju Invest nova fond a.d. Bijeljina - u likvidaciji0,001-97,50% 0,0010,0010,0010,0010,0018519839519,83000,0022.3.2018. 13:06:42
LJUB-R-A Rudnici željezne rude Ljubija a.d. Prijedor0,5193,39%0,5190,650,5190,5190,5190,5192399207,08000,0022.3.2018. 13:01:25
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,301,54%3,163,253,253,253,303,30104191.381,10000,0022.3.2018. 12:08:31
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund3,210,00%3,203,593,213,213,213,212138442,98000,0022.3.2018. 11:03:04
RITE-R-A RiTE Gacko a.d. Gacko0,0130,00%0,0130,0150,0130,0130,0130,0131528068,64000,0022.3.2018. 11:27:27
ROPT-R-A Romanijaputevi a.d. Sokolac0,300,00% 0,440,300,300,300,301433681130.104,30000,0022.3.2018. 12:01:18
RSRS-O-A Republika Srpska - ratna šteta 193,99-0,01%91,6796,8293,9993,9994,0093,9923454919.483,61000,0022.3.2018. 11:31:43
RSRS-O-F Republika Srpska - ratna šteta 691,000,00%89,03 91,0091,0091,0091,00180005.824,00000,0022.3.2018. 10:48:24
RSRS-O-H Republika Srpska - ratna šteta 890,005,44%90,0090,6490,0090,0090,0090,0086386651.731,46000,0022.3.2018. 12:46:18
RSRS-O-I Republika Srpska - ratna šteta 989,000,02%86,1488,9889,0089,0089,0089,00210000089.000,00000,0022.3.2018. 12:07:57
RSRS-O-J Republika Srpska - ratna šteta 1086,500,58%86,5086,9986,5086,5086,5086,503139506120.672,69000,0022.3.2018. 12:49:39
RSRS-O-K Republika Srpska - ratna šteta 1179,49-2,99%79,4984,0079,4979,4979,4979,491500397,45000,0022.3.2018. 09:45:00
RSRS-O-L Republika Srpska - ratna šteta 1278,972,51%79,4881,0078,0277,7280,0079,821951208854954.607,78000,0022.3.2018. 12:58:16
RTEU-R-A RiTE Ugljevik a.d. Ugljevik0,019-17,39%0,0190,0270,0190,0190,0190,0191405076,95000,0022.3.2018. 11:46:26
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,4620,00%0,4620,470,4620,4620,4620,46211432199,57000,0022.3.2018. 12:16:39