Zatvori Kursna lista za 18.9.2018..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
ADBP-U-A DUIF Polara Invest a.d. - OAIF Adriatic Balanced2,831,07%2,832,942,832,832,832,83170198,10000,0018.9.2018. 11:28:24
AERD-R-A Aerodromi Republike Srpske a.d. Banja Luka0,30200,00%0,300,500,300,300,300,30130090,00000,0018.9.2018. 13:01:30
AGKR-R-A Agrokrajina a.d. Banja Luka0,40-33,33%0,400,750,400,400,400,40460122.404,80000,0018.9.2018. 13:01:08
BRSP-R-A ZAIF u preoblikovanju Bors invest fond a.d. Banja Luka1,720,00%1,721,861,721,721,721,721568976,96000,0018.9.2018. 09:31:33
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund9,500,00%9,509,559,509,509,509,50167577.191,50000,0018.9.2018. 11:43:26
HBSN-R-A Hotel Bosna a.d. Banjaluka0,500,00%0,50 0,500,500,500,5011442721,00000,0018.9.2018. 12:00:32
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,1070,94%0,1070,1140,1070,1070,1070,107166571,16000,0018.9.2018. 09:31:33
INTE-R-A Interšped a.d. Doboj0,083-29,66%0,083 0,0830,0830,0830,08325530458,99000,0018.9.2018. 13:00:56
KRIP-R-B ZMIF u preoblikovanju Kristal invest fond a.d. Banja Luka0,0220,00%0,021 0,0220,0220,0220,0222213246,91000,0018.9.2018. 09:37:36
KRPT-R-A Krajinapetrol a.d. Banja Luka0,500,00% 0,500,500,500,500,504148427.421,00000,0018.9.2018. 09:31:33
METL-R-A Metal a.d. Gradiška0,075-11,76% 0,0750,0750,0750,0750,07517335550,12000,0018.9.2018. 11:50:07
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,750,54%3,743,753,753,743,753,75157572.835,74000,0018.9.2018. 11:43:16
OCJH-R-A Jahorina OC a.d. Pale0,600,00% 0,600,600,600,600,6012515,00000,0018.9.2018. 12:00:32
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund4,070,99%4,084,504,074,074,084,0771006941.028,64000,0018.9.2018. 11:59:37
RSRS-O-D Republika Srpska - ratna šteta 493,000,00%93,0094,0093,0093,0093,0093,00125511.423,46000,0018.9.2018. 12:35:30
RSRS-O-F Republika Srpska - ratna šteta 691,890,00%91,6193,0091,8991,8991,8991,89140002.572,92000,0018.9.2018. 11:00:41
RSRS-O-H Republika Srpska - ratna šteta 891,03-1,27%91,03 91,0391,0391,0391,03180006.554,16000,0018.9.2018. 11:48:26
RSRS-O-I Republika Srpska - ratna šteta 990,500,00%90,1092,0090,5090,5090,5090,50258005.249,00000,0018.9.2018. 09:31:33
RSRS-O-L Republika Srpska - ratna šteta 1285,000,16%84,5285,8985,0085,0085,0085,0079000076.500,00000,0018.9.2018. 11:32:15
VEBP-U-A DUIF Management Solutions - OMIF VB Fond2,412,99%2,412,802,412,412,412,41250120,50000,0018.9.2018. 09:31:33
VITA-R-A Vitaminka a.d. Banja Luka0,080,00%  0,080,080,080,083400463.203,68000,0018.9.2018. 11:24:44
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,50-0,79%0,500,5050,500,500,500,5015737368,50000,0018.9.2018. 11:43:05