Zatvori Kursna lista za 11.1.2019..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
ADBP-U-A DUIF Polara Invest a.d. - OAIF Adriatic Balanced2,760,00%2,702,762,702,702,762,7632505869.156,60000,0011.1.2019. 12:44:55
BIRA-R-A Birač a.d Zvornik - u stečaju0,00030,00%0,00030,010,00030,00030,00030,000328291224,87000,0011.1.2019. 12:00:45
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund10,000,00%10,0010,1010,0010,0010,0010,0081901.900,00000,0011.1.2019. 12:49:36
HBSN-R-A Hotel Bosna a.d. Banjaluka0,500,00%0,50 0,500,500,500,5021610805,00000,0011.1.2019. 12:01:51
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,125-0,79%0,1250,130,1250,1250,1250,12524191523,87000,0011.1.2019. 09:49:02
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,550,00%0,551 0,550,550,5510,551515082,57000,0011.1.2019. 12:32:06
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,000,00%4,004,104,004,004,004,008190760,00000,0011.1.2019. 12:49:52
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund5,050,00%5,05 5,055,055,055,0555602.828,00000,0011.1.2019. 10:16:04
PADP-U-A DUIF Polara Invest a.d. - OAIF Polara Adriatic Fond0,4120,00%0,350,470,4120,4120,4120,41263005812.383,91000,0011.1.2019. 12:54:54
RSDS-O-H Republika Srpska - dev. štednja 8101,010,01%101,01 101,00101,00101,01101,014463860468.542,10000,0011.1.2019. 10:41:04
RSRS-O-D Republika Srpska - ratna šteta 496,000,00%94,3296,5096,0096,0096,0096,00150002.880,00000,0011.1.2019. 11:16:21
RSRS-O-I Republika Srpska - ratna šteta 992,000,00%92,0094,1492,0092,0092,0092,00116671.380,28000,0011.1.2019. 11:27:33
RSRS-O-J Republika Srpska - ratna šteta 1090,360,00%90,5092,0090,3690,3690,3690,36150004.518,00000,0011.1.2019. 09:51:13
RSRS-O-K Republika Srpska - ratna šteta 1190,000,00%86,3390,7990,0090,0090,0090,001108259.742,50000,0011.1.2019. 11:07:50
RSRS-O-L Republika Srpska - ratna šteta 1289,040,00%89,0089,9089,0489,0489,0489,04223002.047,92000,0011.1.2019. 09:54:35
TLKM-R-A Telekom Srpske a.d. Banja Luka0,8792,93%0,8340,860,8790,8790,8790,879221051.850,30000,0011.1.2019. 09:32:05