Zatvori Kursna lista za 8.5.2018..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund8,62-0,12%8,638,658,628,628,638,62240345,00000,008.5.2018. 11:07:02
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,0913,41%0,0910,0920,0910,0910,0910,09114702427,88000,008.5.2018. 10:55:07
INVP-R-A ZMIF u preoblikovanju Invest nova fond a.d. Bijeljina - u likvidaciji0,00080,00%  0,00080,00080,00080,0008110880587,04000,008.5.2018. 12:00:55
METL-R-A Metal a.d. Gradiška0,0850,00%  0,0850,0850,0850,08512665226,52000,008.5.2018. 10:42:28
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund3,250,00%3,203,293,253,253,253,253160520,00000,008.5.2018. 11:06:35
MRDN-R-A Meridian a.d. Banja Luka0,606,01%0,460,600,600,600,600,60538476132.308.567,80000,008.5.2018. 09:51:20
NOVB-R-E Nova banka a.d. Banja Luka0,5998,91%0,520,600,570,570,600,59929743798445.833,99000,008.5.2018. 12:08:27
RNAF-R-A Rafinerija nafte Brod a.d. Brod0,01488,24%0,0020,010,010,010,010,01355511555,11000,008.5.2018. 13:01:10
RSRS-O-B Republika Srpska - ratna šteta 292,020,00%91,1596,0092,0292,0292,0292,02121601.192,58000,008.5.2018. 12:48:04
RSRS-O-F Republika Srpska - ratna šteta 691,300,33%91,30 91,3091,3091,3091,3011716012.533,66000,008.5.2018. 10:54:59
RSRS-O-J Republika Srpska - ratna šteta 1086,000,00%86,0086,9986,0086,0086,0086,00252664.528,76000,008.5.2018. 09:31:37
RSRS-O-K Republika Srpska - ratna šteta 1184,000,00%84,0086,0084,0084,0084,0084,00230002.520,00000,008.5.2018. 09:31:37
RSRS-O-L Republika Srpska - ratna šteta 1281,03-0,01%81,0081,2081,0181,0081,0581,0137197797160.269,30000,008.5.2018. 12:58:50
TLKM-R-A Telekom Srpske a.d. Banja Luka0,9610,10%0,9620,980,9610,9610,9620,96162105120.233,26000,008.5.2018. 10:18:27
ZERS-R-A Željeznice RS a.d. Doboj48,5019,99%32,34 48,5048,5048,5048,501148,50000,008.5.2018. 10:46:16
ZPTP-R-B ZMIF u preoblikovanju Zepter fond a.d. Banja Luka0,460,00%0,460,500,460,460,460,4624018,40000,008.5.2018. 09:31:37